OBIL Historical Prices
NASDAQ: OBILF/m Investments LLCShort GovernmentETFUSD
49.92+0.015 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OBIL price history
The price history for US Treasury 12 Month Bill (OBIL) on this page begins on October 7, 2026, when the stock closed at $49.90; it most recently closed at $49.92 on October 9, 2026. The highest price in this record is $49.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OBIL returns
1 week
+0.03%
OBIL price return, excluding dividends.
OBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.91 | 49.92 | 49.91 | 49.92 | +0.03% | |
| 49.89 | 49.91 | 49.89 | 49.90 | 0.00% | |
| 49.88 | 49.91 | 49.88 | 49.90 | — |