OBND Historical Prices
BATS: OBNDState Street Investment ManagementMultisector BondETFUSD
24.74+0.015 (+0.06%)
At close: Oct 9, 9:48 AM ET · Delayed 15 min
OBND price history
The price history for State Street Loomis Sayles Opportunistic Bond (OBND) on this page begins on October 7, 2026, when the stock closed at $24.69; it most recently closed at $24.74 on October 9, 2026. The highest price in this record is $24.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OBND returns
1 week
+0.22%
OBND price return, excluding dividends.
OBND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.71 | 24.74 | 24.74 | 24.74 | +0.06% | |
| 24.68 | 24.73 | 24.66 | 24.73 | +0.16% | |
| 24.63 | 24.69 | 24.68 | 24.69 | — |