OBOR Historical Prices
NYSEARCA: OBORKraneSharesGreater China RegionETFUSD
26.91+0.1265 (+0.47%)
At close: Oct 8, 3:46 PM ET · Delayed 15 min
OBOR price history
The price history for KraneShares MSCI One Belt One Road Index (OBOR) on this page begins on October 7, 2026, when the stock closed at $26.90; it most recently closed at $26.78 on October 8, 2026. The highest price in this record is $26.90, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OBOR returns
1 week
-0.45%
OBOR price return, excluding dividends.
OBOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.77 | 26.78 | 26.77 | 26.78 | -0.45% | |
| 26.90 | 26.90 | 26.90 | 26.90 | — |