OCDB Historical Prices
BATS: OCDBAPTUS ETFsDefined OutcomeETFUSD
26.83+0.0772 (+0.29%)
At close: Oct 8, 12:53 PM ET · Delayed 15 min
OCDB price history
The price history for Aptus October Deep Buffer (OCDB) on this page begins on May 4, 2026, when the stock closed at $25.46; it most recently closed at $26.75 on October 5, 2026. The highest price in this record is $26.86, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OCDB returns
1 week
+0.71%
1 month
+1.28%
3 months
+3.39%
OCDB price return, excluding dividends.
OCDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.78 | 26.81 | 26.75 | 26.75 | -0.23% | |
| 26.81 | 26.81 | 26.81 | 26.81 | -0.07% | |
| 26.86 | 26.86 | 26.83 | 26.83 | +0.34% | |
| 26.69 | 26.74 | 26.69 | 26.74 | +0.38% | |
| 26.67 | 26.67 | 26.62 | 26.64 | +0.30% | |
| 26.52 | 26.60 | 26.50 | 26.56 | +0.15% | |
| 26.58 | 26.61 | 26.52 | 26.52 | -0.08% | |
| 26.52 | 26.54 | 26.52 | 26.54 | -0.11% | |
| 26.57 | 26.57 | 26.57 | 26.57 | -0.64% | |
| 26.74 | 26.74 | 26.74 | 26.74 | +0.45% | |
| 26.62 | 26.62 | 26.62 | 26.62 | -0.04% | |
| 26.63 | 26.63 | 26.63 | 26.63 | -0.52% | |
| 26.77 | 26.77 | 26.77 | 26.77 | +0.19% | |
| 26.68 | 26.72 | 26.68 | 26.72 | +1.10% | |
| 26.43 | 26.43 | 26.43 | 26.43 | +0.11% | |
| 26.40 | 26.40 | 26.40 | 26.40 | +1.07% | |
| 26.12 | 26.12 | 26.12 | 26.12 | -0.31% | |
| 26.20 | 26.20 | 26.20 | 26.20 | -0.46% | |
| 26.32 | 26.32 | 26.32 | 26.32 | -0.34% | |
| 26.41 | 26.41 | 26.41 | 26.41 | +0.76% | |
| 26.23 | 26.23 | 26.21 | 26.21 | -0.46% | |
| 26.34 | 26.36 | 26.33 | 26.33 | -0.30% | |
| 26.46 | 26.46 | 26.41 | 26.41 | -0.26% | |
| 26.48 | 26.48 | 26.48 | 26.48 | -0.19% | |
| 26.53 | 26.53 | 26.53 | 26.53 | +0.61% | |
| 26.37 | 26.37 | 26.37 | 26.37 | +0.42% | |
| 26.26 | 26.26 | 26.26 | 26.26 | -0.49% | |
| 26.39 | 26.39 | 26.39 | 26.39 | -0.15% | |
| 26.43 | 26.43 | 26.43 | 26.43 | 0.00% | |
| 26.43 | 26.43 | 26.43 | 26.43 | +0.38% | |
| 26.33 | 26.33 | 26.33 | 26.33 | +0.04% | |
| 26.32 | 26.32 | 26.32 | 26.32 | +0.15% | |
| 26.28 | 26.28 | 26.28 | 26.28 | -0.11% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.30% | |
| 26.23 | 26.23 | 26.23 | 26.23 | -0.42% | |
| 26.34 | 26.34 | 26.34 | 26.34 | +0.11% | |
| 26.31 | 26.31 | 26.31 | 26.31 | -0.30% | |
| 26.39 | 26.39 | 26.39 | 26.39 | -0.11% | |
| 26.42 | 26.42 | 26.42 | 26.42 | 0.00% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +0.27% | |
| 26.35 | 26.35 | 26.35 | 26.35 | +0.23% | |
| 26.29 | 26.29 | 26.29 | 26.29 | -0.11% | |
| 26.32 | 26.32 | 26.32 | 26.32 | 0.00% | |
| 26.32 | 26.32 | 26.32 | 26.32 | +0.27% | |
| 26.29 | 26.29 | 26.25 | 26.25 | -0.08% | |
| 26.30 | 26.30 | 26.27 | 26.27 | +0.04% | |
| 26.26 | 26.26 | 26.26 | 26.26 | +0.77% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +0.70% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +0.58% | |
| 25.67 | 25.73 | 25.65 | 25.73 | +0.94% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.93% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.19% | |
| 25.68 | 25.68 | 25.68 | 25.68 | +0.04% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.04% | |
| 25.66 | 25.66 | 25.66 | 25.66 | -0.77% | |
| 25.86 | 25.86 | 25.86 | 25.86 | 0.00% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.51% | |
| 25.73 | 25.73 | 25.73 | 25.73 | -0.16% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.46% | |
| 25.89 | 25.89 | 25.89 | 25.89 | -0.19% | |
| 25.95 | 25.95 | 25.94 | 25.94 | +0.12% | |
| 25.88 | 25.91 | 25.88 | 25.91 | +0.27% | |
| 25.84 | 25.84 | 25.84 | 25.84 | -0.39% | |
| 25.94 | 25.94 | 25.94 | 25.94 | +0.27% | |
| 25.87 | 25.87 | 25.87 | 25.87 | +0.43% | |
| 25.76 | 25.76 | 25.76 | 25.76 | -0.12% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -0.19% | |
| 25.81 | 25.84 | 25.81 | 25.84 | +0.47% | |
| 25.67 | 25.72 | 25.67 | 25.72 | 0.00% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.08% | |
| 25.68 | 25.74 | 25.68 | 25.74 | +0.47% | |
| 25.53 | 25.62 | 25.53 | 25.62 | +0.99% | |
| 25.47 | 25.47 | 25.37 | 25.37 | -0.43% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.20% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -0.58% | |
| 25.70 | 25.70 | 25.70 | 25.70 | -0.16% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.55% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -0.47% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.23% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.78% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.20% | |
| 25.36 | 25.53 | 25.36 | 25.53 | +0.71% | |
| 25.40 | 25.42 | 25.34 | 25.35 | -0.59% | |
| 25.52 | 25.52 | 25.41 | 25.50 | -0.20% | |
| 25.62 | 25.62 | 25.55 | 25.55 | +0.04% | |
| 25.55 | 25.55 | 25.54 | 25.54 | -1.05% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +0.19% | |
| 25.76 | 25.76 | 25.76 | 25.76 | -0.23% | |
| 25.82 | 25.82 | 25.82 | 25.82 | +0.08% | |
| 25.78 | 25.80 | 25.78 | 25.80 | +0.08% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.19% | |
| 25.69 | 25.73 | 25.69 | 25.73 | +0.23% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.04% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +0.27% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.20% | |
| 25.53 | 25.54 | 25.51 | 25.54 | +0.08% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.39% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.24% | |
| 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.43% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.24% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.24% | |
| 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.04% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.35% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.20% | |
| 25.42 | 25.42 | 25.42 | 25.42 | — |