OCIO Historical Prices
NYSEARCA: OCIOClearSharesModerate AllocationETFUSD
38.17+0.2012 (+0.53%)
At close: Oct 9, 2:22 PM ET · Delayed 15 min
OCIO price history
The price history for ClearShares OCIO (OCIO) on this page begins on October 7, 2026, when the stock closed at $38.17; it most recently closed at $38.17 on October 9, 2026. The highest price in this record is $38.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OCIO returns
1 week
-0.00%
OCIO price return, excluding dividends.
OCIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.16 | 38.26 | 38.15 | 38.17 | -0.00% | |
| 38.00 | 38.17 | 38.09 | 38.17 | — |