OCNL Historical Prices
BATS: OCNLRexTrading--Leveraged EquityETFUSD
25.70+4.09 (+18.94%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
OCNL price history
The price history for T-REX 2X Long DOCN Daily Target (OCNL) on this page begins on August 3, 2026, when the stock closed at $24.79; it most recently closed at $25.70 on October 5, 2026. The highest price in this record is $32.56, reached on September 21, 2026; the latest close is 21.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OCNL returns
1 week
-8.14%
1 month
-3.70%
OCNL price return, excluding dividends.
OCNL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.70 | 25.78 | 22.66 | 25.70 | +18.94% | |
| 23.04 | 23.23 | 21.09 | 21.61 | -6.85% | |
| 24.04 | 24.32 | 23.20 | 23.20 | -5.65% | |
| 26.90 | 27.03 | 24.59 | 24.59 | -9.26% | |
| 27.69 | 28.02 | 27.10 | 27.10 | -3.15% | |
| 30.61 | 31.76 | 27.93 | 27.98 | -0.21% | |
| 25.50 | 28.04 | 25.50 | 28.04 | +8.89% | |
| 27.10 | 27.10 | 25.75 | 25.75 | -1.23% | |
| 26.59 | 28.82 | 26.07 | 26.07 | -2.98% | |
| 26.29 | 27.07 | 26.29 | 26.87 | -4.99% | |
| 28.99 | 30.15 | 28.20 | 28.28 | -2.52% | |
| 28.73 | 29.48 | 26.11 | 29.01 | -0.68% | |
| 29.44 | 30.09 | 28.22 | 29.21 | -4.04% | |
| 31.60 | 32.56 | 30.00 | 30.44 | -1.77% | |
| 28.89 | 31.42 | 28.87 | 30.99 | +25.01% | |
| 27.23 | 27.23 | 23.90 | 24.79 | -4.40% | |
| 26.10 | 26.31 | 24.37 | 25.93 | +15.30% | |
| 21.99 | 23.00 | 21.99 | 22.49 | +10.52% | |
| 19.94 | 20.35 | 19.94 | 20.35 | -4.59% | |
| 20.36 | 22.19 | 20.13 | 21.33 | -3.62% | |
| 26.26 | 26.26 | 22.13 | 22.13 | -13.62% | |
| 26.52 | 26.52 | 24.96 | 25.62 | -4.01% | |
| 25.75 | 26.96 | 25.69 | 26.69 | +12.52% | |
| 20.58 | 24.75 | 20.58 | 23.72 | +24.32% | |
| 18.68 | 19.08 | 18.68 | 19.08 | +5.07% | |
| 18.16 | 18.16 | 18.16 | 18.16 | +8.29% | |
| 17.01 | 17.01 | 16.77 | 16.77 | -6.78% | |
| 17.41 | 17.99 | 17.41 | 17.99 | -3.18% | |
| 18.58 | 18.58 | 18.58 | 18.58 | -1.22% | |
| 18.68 | 18.81 | 18.58 | 18.81 | -17.39% | |
| 22.70 | 22.77 | 21.88 | 22.77 | +11.18% | |
| 20.01 | 20.48 | 20.01 | 20.48 | +5.51% | |
| 19.89 | 19.89 | 18.74 | 19.41 | +0.52% | |
| 18.60 | 19.59 | 18.42 | 19.31 | -6.31% | |
| 19.66 | 20.61 | 19.62 | 20.61 | +0.68% | |
| 20.06 | 20.47 | 19.81 | 20.47 | -3.72% | |
| 23.42 | 23.42 | 20.77 | 21.26 | -12.58% | |
| 28.69 | 28.69 | 23.88 | 24.32 | -15.76% | |
| 27.80 | 30.00 | 27.80 | 28.87 | +8.21% | |
| 26.50 | 26.87 | 25.56 | 26.68 | -3.99% | |
| 27.71 | 29.44 | 27.71 | 27.79 | -1.31% | |
| 25.34 | 28.87 | 25.34 | 28.16 | +20.91% | |
| 27.95 | 27.95 | 23.01 | 23.29 | -14.09% | |
| 26.05 | 28.64 | 26.05 | 27.11 | +9.36% | |
| 25.07 | 25.07 | 24.79 | 24.79 | +1.72% | |
| 23.82 | 24.37 | 23.82 | 24.37 | — |