OCTB Historical Prices
BATS: OCTBAPTUS ETFsDefined OutcomeETFUSD
28.54+0.0808 (+0.28%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
OCTB price history
The price history for Aptus October Buffer (OCTB) on this page begins on October 7, 2026, when the stock closed at $28.50; it most recently closed at $28.54 on October 9, 2026. The highest price in this record is $28.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OCTB returns
1 week
+0.14%
OCTB price return, excluding dividends.
OCTB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.50 | 28.57 | 28.46 | 28.54 | +0.28% | |
| 28.46 | 28.48 | 28.40 | 28.46 | -0.14% | |
| 28.42 | 28.52 | 28.41 | 28.50 | — |