OCTI Historical Prices
BATS: OCTIAllianzIMDefined OutcomeETFUSD
24.94+0.173 (+0.70%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
OCTI price history
The price history for AllianzIM International Equity Buffer15 Uncapped Oct (OCTI) on this page begins on September 28, 2026, when the stock closed at $25.01; it most recently closed at $24.94 on October 5, 2026. The highest price in this record is $25.14, reached on October 5, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OCTI returns
1 week
-0.28%
OCTI price return, excluding dividends.
OCTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.91 | 24.94 | 24.90 | 24.94 | +0.70% | |
| 24.75 | 24.79 | 24.75 | 24.77 | -0.47% | |
| 24.94 | 24.94 | 24.89 | 24.89 | -0.90% | |
| 25.14 | 25.14 | 25.11 | 25.11 | +0.36% | |
| 24.97 | 25.02 | 24.97 | 25.02 | +0.04% | |
| 25.05 | 25.05 | 24.91 | 25.01 | +0.72% | |
| 24.90 | 24.90 | 24.82 | 24.83 | — |