ODDS Historical Prices
NASDAQ: ODDSPacerTechnologyETFUSD
24.01+0.345 (+1.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ODDS price history
The price history for Pacer BlueStar Digital Entertainment (ODDS) on this page begins on October 7, 2026, when the stock closed at $23.41; it most recently closed at $23.59 on October 8, 2026. The highest price in this record is $23.66, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ODDS returns
1 week
+0.74%
ODDS price return, excluding dividends.
ODDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.59 | 23.59 | 23.59 | 23.59 | +0.74% | |
| 23.66 | 23.66 | 23.41 | 23.41 | — |