ODTE Historical Prices
NASDAQ: ODTEVegaSharesDerivative IncomeETFUSD
25.06+0.205 (+0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ODTE price history
The price history for VegaShares SPX NDX RTY Premium Income (ODTE) on this page begins on October 7, 2026, when the stock closed at $25.14; it most recently closed at $25.06 on October 9, 2026. The highest price in this record is $25.14, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ODTE returns
1 week
-0.34%
ODTE price return, excluding dividends.
ODTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.96 | 25.10 | 24.96 | 25.06 | +0.50% | |
| 24.90 | 24.98 | 24.85 | 24.93 | -0.84% | |
| 25.14 | 25.14 | 25.14 | 25.14 | — |