OEF Historical Prices
NYSEARCA: OEFiSharesLarge BlendETFUSD
389.07+2.07 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OEF price history
The price history for iShares S&P 100 (OEF) on this page begins on October 7, 2026, when the stock closed at $389.44; it most recently closed at $389.07 on October 9, 2026. The highest price in this record is $389.71, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OEF returns
1 week
-0.10%
OEF price return, excluding dividends.
OEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 387.83 | 389.22 | 387.25 | 389.07 | +0.53% | |
| 388.36 | 389.00 | 385.32 | 387.00 | -0.63% | |
| 388.13 | 389.71 | 387.22 | 389.44 | — |