OGIG Historical Prices
NYSEARCA: OGIGALPSLarge GrowthETFUSD
52.34+1.45 (+2.86%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
OGIG price history
The price history for ALPS O'Shares Global Internet Giants (OGIG) on this page begins on October 7, 2026, when the stock closed at $51.02; it most recently closed at $52.34 on October 9, 2026. The highest price in this record is $52.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OGIG returns
1 week
+2.59%
OGIG price return, excluding dividends.
OGIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.67 | 52.34 | 51.67 | 52.34 | +2.86% | |
| 51.06 | 51.05 | 50.73 | 50.89 | -0.26% | |
| 50.99 | 51.05 | 50.94 | 51.02 | — |