OILD Historical Prices
NYSE: OILDBMO Capital MarketsTrading--Inverse EquityETFUSD
27.10+0.14 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OILD price history
The price history for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) on this page begins on October 7, 2026, when the stock closed at $29.48; it most recently closed at $27.10 on October 9, 2026. The highest price in this record is $29.89, reached on October 7, 2026; the latest close is 9.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OILD returns
1 week
-8.07%
OILD price return, excluding dividends.
OILD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.12 | 27.26 | 26.17 | 27.10 | +0.52% | |
| 27.98 | 27.94 | 26.68 | 26.96 | -8.55% | |
| 28.37 | 29.89 | 27.87 | 29.48 | — |