OILK Historical Prices
BATS: OILKProSharesCommodities FocusedETFUSD
57.18-0.13 (-0.23%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
OILK price history
The price history for ProShares K-1 Free Crude Oil (OILK) on this page begins on October 7, 2026, when the stock closed at $55.98; it most recently closed at $57.18 on October 9, 2026. The highest price in this record is $57.40, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OILK returns
1 week
+2.14%
OILK price return, excluding dividends.
OILK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.90 | 57.27 | 56.77 | 57.18 | -0.23% | |
| 56.87 | 57.40 | 56.74 | 57.31 | +2.38% | |
| 56.53 | 56.72 | 55.87 | 55.98 | — |