OILU Historical Prices
NYSE: OILUBMO Capital MarketsTrading--Leveraged EquityETFUSD
53.01-0.16 (-0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OILU price history
The price history for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) on this page begins on October 7, 2026, when the stock closed at $49.26; it most recently closed at $53.01 on October 9, 2026. The highest price in this record is $54.68, reached on October 9, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OILU returns
1 week
+7.61%
OILU price return, excluding dividends.
OILU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.93 | 54.68 | 52.70 | 53.01 | -0.30% | |
| 51.89 | 53.76 | 51.97 | 53.17 | +7.94% | |
| 51.32 | 51.85 | 48.48 | 49.26 | — |