OKLC Historical Prices
BATS: OKLCCorgi FundsTrading--Leveraged EquityETFUSD
8.94+0.0114 (+0.13%)
At close: Oct 9, 1:31 PM ET · Delayed 15 min
OKLC price history
The price history for Corgi OKLO 2x Daily (OKLC) on this page begins on October 7, 2026, when the stock closed at $10.15; it most recently closed at $8.94 on October 9, 2026. The highest price in this record is $10.16, reached on October 7, 2026; the latest close is 12.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OKLC returns
1 week
-11.90%
OKLC price return, excluding dividends.
OKLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.18 | 8.98 | 8.71 | 8.94 | +0.13% | |
| 9.62 | 9.62 | 8.71 | 8.93 | -12.01% | |
| 10.20 | 10.16 | 9.86 | 10.15 | — |