OKTG Historical Prices
NASDAQ: OKTGThemes ETF TrustTrading--Leveraged EquityETFUSD
70.24+7.73 (+12.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OKTG price history
The price history for Leverage Shares 2X Long OKTA Daily (OKTG) on this page begins on October 7, 2026, when the stock closed at $62.11; it most recently closed at $70.24 on October 9, 2026. The highest price in this record is $70.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OKTG returns
1 week
+13.08%
OKTG price return, excluding dividends.
OKTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.96 | 70.36 | 62.76 | 70.24 | +10.76% | |
| 60.75 | 66.25 | 60.75 | 63.42 | +2.10% | |
| 62.09 | 62.42 | 60.61 | 62.11 | — |