OMAH Historical Prices
NYSEARCA: OMAHVistaShares Advisors LLCDerivative IncomeETFUSD
17.98+0.115 (+0.64%)
Market open · Delayed 15 min · as of Oct 12, 1:15 PM ET
OMAH price history
The price history for VistaShares Target 15 Berkshire Select Income (OMAH) on this page begins on October 7, 2026, when the stock closed at $17.64; it most recently closed at $17.86 on October 9, 2026. The highest price in this record is $17.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OMAH returns
1 week
+1.25%
OMAH price return, excluding dividends.
OMAH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.82 | 17.88 | 17.77 | 17.86 | +0.22% | |
| 17.66 | 17.83 | 17.66 | 17.82 | +1.02% | |
| 17.64 | 17.66 | 17.57 | 17.64 | — |