ONDL Historical Prices
BATS: ONDLDefiance ETFs LLCTrading--Leveraged EquityETFUSD
4.34-0.18 (-3.98%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ONDL price history
The price history for Defiance Daily Target 2X Long ONDS (ONDL) on this page begins on October 7, 2026, when the stock closed at $5.00; it most recently closed at $4.34 on October 9, 2026. The highest price in this record is $5.12, reached on October 7, 2026; the latest close is 15.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONDL returns
1 week
-13.11%
ONDL price return, excluding dividends.
ONDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.57 | 4.56 | 4.21 | 4.34 | -3.98% | |
| 4.79 | 4.87 | 4.44 | 4.52 | -9.51% | |
| 5.12 | 5.12 | 4.73 | 5.00 | — |