ONDU Historical Prices
BATS: ONDUAXSTrading--Leveraged EquityETFUSD
11.41-0.5622 (-4.69%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
Pre-market: 11.40 -0.12%
ONDU price history
The price history for Tradr 2X Long ONDS Daily (ONDU) on this page begins on October 7, 2026, when the stock closed at $13.24; it most recently closed at $11.41 on October 9, 2026. The highest price in this record is $13.51, reached on October 7, 2026; the latest close is 15.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONDU returns
1 week
-13.80%
ONDU price return, excluding dividends.
ONDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.49 | 11.49 | 11.25 | 11.41 | -4.69% | |
| 12.78 | 12.78 | 11.63 | 11.98 | -9.55% | |
| 13.50 | 13.51 | 12.49 | 13.24 | — |