ONEO Historical Prices
NYSEARCA: ONEOState Street Investment ManagementMid-Cap BlendETFUSD
151.88+0.7361 (+0.49%)
At close: Oct 9, 12:04 PM ET · Delayed 15 min
ONEO price history
The price history for State Street SPDR Russell 1000 Momentum Focus (ONEO) on this page begins on October 7, 2026, when the stock closed at $150.23; it most recently closed at $151.88 on October 9, 2026. The highest price in this record is $151.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONEO returns
1 week
+1.10%
ONEO price return, excluding dividends.
ONEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 152.08 | 151.88 | 151.78 | 151.88 | +1.10% | |
| 150.54 | 150.43 | 150.21 | 150.23 | — |