ONEQ Historical Prices
NASDAQ: ONEQETFUSD
107.81+0.68 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 107.40 -0.38%
ONEQ price history
The price history for Fidelity Nasdaq Composite Index (ONEQ) on this page begins on October 7, 2026, when the stock closed at $108.45; it most recently closed at $107.81 on October 9, 2026. The highest price in this record is $108.52, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONEQ returns
1 week
-0.59%
ONEQ price return, excluding dividends.
ONEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 107.92 | 107.93 | 107.37 | 107.81 | +0.63% | |
| 108.00 | 108.30 | 106.67 | 107.13 | -1.22% | |
| 107.99 | 108.52 | 107.74 | 108.45 | — |