ONEV Historical Prices
NYSEARCA: ONEVETFUSD
141.93+0.1892 (+0.13%)
At close: Oct 9, 1:36 PM ET · Delayed 15 min
ONEV price history
The price history for State Street SPDR Russell 1000 Low Volatility Focus (ONEV) on this page begins on October 7, 2026, when the stock closed at $139.96; it most recently closed at $141.93 on October 9, 2026. The highest price in this record is $142.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONEV returns
1 week
+1.41%
ONEV price return, excluding dividends.
ONEV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 142.00 | 142.03 | 141.86 | 141.93 | +0.13% | |
| 139.79 | 141.74 | 139.97 | 141.74 | +1.27% | |
| 140.51 | 139.96 | 139.87 | 139.96 | — |