ONEZ Historical Prices
BATS: ONEZTrueSharesDefined OutcomeETFUSD
28.33+0.05 (+0.18%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ONEZ price history
The price history for TrueShares Seasonality Laddered Buffered (ONEZ) on this page begins on October 7, 2026, when the stock closed at $28.37; it most recently closed at $28.33 on October 9, 2026. The highest price in this record is $28.37, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONEZ returns
1 week
-0.14%
ONEZ price return, excluding dividends.
ONEZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.29 | 28.36 | 28.27 | 28.33 | +0.18% | |
| 28.25 | 28.32 | 28.16 | 28.28 | -0.32% | |
| 28.22 | 28.37 | 28.21 | 28.37 | — |