ONG Historical Prices
BATS: ONGThemes ETF TrustTrading--Leveraged EquityETFUSD
4.52-0.22 (-4.64%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ONG price history
The price history for Leverage Shares 2X Long ON Daily (ONG) on this page begins on October 7, 2026, when the stock closed at $5.13; it most recently closed at $4.52 on October 9, 2026. The highest price in this record is $5.46, reached on October 7, 2026; the latest close is 17.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONG returns
1 week
-11.89%
ONG price return, excluding dividends.
ONG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.95 | 4.90 | 4.32 | 4.52 | -4.64% | |
| 4.93 | 4.97 | 4.64 | 4.74 | -7.60% | |
| 5.40 | 5.46 | 5.08 | 5.13 | — |