ONLN Historical Prices
NYSEARCA: ONLNProSharesConsumer CyclicalETFUSD
57.29+1.32 (+2.36%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
ONLN price history
The price history for ProShares Online Retail (ONLN) on this page begins on October 7, 2026, when the stock closed at $55.51; it most recently closed at $57.29 on October 9, 2026. The highest price in this record is $57.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONLN returns
1 week
+3.21%
ONLN price return, excluding dividends.
ONLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.25 | 57.29 | 56.75 | 57.29 | +2.36% | |
| 55.33 | 55.97 | 55.46 | 55.97 | +0.83% | |
| 54.93 | 55.51 | 54.93 | 55.51 | — |