ONOF Historical Prices
NYSEARCA: ONOFGlobal X FundsTactical AllocationETFUSD
41.66+0.3449 (+0.83%)
Market open · Delayed 15 min · as of Oct 9, 12:43 PM ET
ONOF price history
The price history for Global X Adaptive U.S. Risk Management (ONOF) on this page begins on October 7, 2026, when the stock closed at $41.62; it most recently closed at $41.41 on October 8, 2026. The highest price in this record is $41.66, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONOF returns
1 week
-0.52%
ONOF price return, excluding dividends.
ONOF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.11 | 41.41 | 41.28 | 41.41 | -0.52% | |
| 41.47 | 41.66 | 41.47 | 41.62 | — |