ONX Historical Prices
BATS: ONXAXSTrading--Leveraged EquityETFUSD
7.21-0.35 (-4.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ONX price history
The price history for Tradr 2X Long ON Daily (ONX) on this page begins on October 7, 2026, when the stock closed at $8.17; it most recently closed at $7.21 on October 9, 2026. The highest price in this record is $8.68, reached on October 7, 2026; the latest close is 16.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ONX returns
1 week
-11.75%
ONX price return, excluding dividends.
ONX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.85 | 7.85 | 6.88 | 7.21 | -4.63% | |
| 7.80 | 7.95 | 7.41 | 7.56 | -7.47% | |
| 8.61 | 8.68 | 8.09 | 8.17 | — |