OPEG Historical Prices
NASDAQ: OPEGThemes ETF TrustTrading--Leveraged EquityETFUSD
0.8388-0.07 (-7.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPEG price history
The price history for Leverage Shares 2X Long OPEN Daily (OPEG) on this page begins on October 7, 2026, when the stock closed at $0.8857; it most recently closed at $0.8388 on October 9, 2026. The highest price in this record is $0.9124, reached on October 9, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OPEG returns
1 week
-5.30%
OPEG price return, excluding dividends.
OPEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9124 | 0.9124 | 0.815 | 0.8388 | -7.70% | |
| 0.8576 | 0.9109 | 0.84 | 0.9088 | +2.61% | |
| 0.80 | 0.90 | 0.788 | 0.8857 | — |