OPEX Historical Prices
BATS: OPEXAXSTrading--Leveraged EquityETFUSD
3.29-0.18 (-5.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPEX price history
The price history for Tradr 2X Long OPEN Daily (OPEX) on this page begins on October 7, 2026, when the stock closed at $3.42; it most recently closed at $3.29 on October 9, 2026. The highest price in this record is $3.51, reached on October 8, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OPEX returns
1 week
-3.80%
OPEX price return, excluding dividends.
OPEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.48 | 3.46 | 3.22 | 3.29 | -5.19% | |
| 3.35 | 3.51 | 3.25 | 3.47 | +1.46% | |
| 3.25 | 3.50 | 3.06 | 3.42 | — |