OPPJ Historical Prices
NASDAQ: OPPJWisdomTreeJapan StockETFUSD
59.13+0.3703 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPPJ price history
The price history for WisdomTree Japan Opportunities (OPPJ) on this page begins on October 7, 2026, when the stock closed at $59.48; it most recently closed at $59.13 on October 9, 2026. The highest price in this record is $59.64, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OPPJ returns
1 week
-0.59%
OPPJ price return, excluding dividends.
OPPJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.93 | 59.28 | 58.68 | 59.13 | +0.63% | |
| 59.17 | 59.17 | 58.48 | 58.76 | -1.22% | |
| 59.44 | 59.64 | 59.15 | 59.48 | — |