ORAC Historical Prices
BATS: ORACCorgi FundsTrading--Leveraged EquityETFUSD
20.75+1.89 (+10.02%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
ORAC price history
The price history for Corgi ORCL 2x Daily (ORAC) on this page begins on October 7, 2026, when the stock closed at $21.41; it most recently closed at $20.75 on October 9, 2026. The highest price in this record is $21.41, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ORAC returns
1 week
-3.08%
ORAC price return, excluding dividends.
ORAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.10 | 21.01 | 20.75 | 20.75 | +10.02% | |
| 20.70 | 20.82 | 18.91 | 18.86 | -11.91% | |
| 21.18 | 21.41 | 21.18 | 21.41 | — |