ORBX Historical Prices
NASDAQ: ORBXGlobal X FundsIndustrialsETFUSD
41.01-0.37 (-0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ORBX price history
The price history for Global X Space Tech (ORBX) on this page begins on October 7, 2026, when the stock closed at $43.30; it most recently closed at $41.01 on October 9, 2026. The highest price in this record is $43.65, reached on October 7, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ORBX returns
1 week
-5.29%
ORBX price return, excluding dividends.
ORBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.82 | 41.82 | 40.68 | 41.01 | -0.89% | |
| 42.53 | 42.53 | 41.09 | 41.38 | -4.43% | |
| 43.61 | 43.65 | 42.87 | 43.30 | — |