ORCS Historical Prices
NASDAQ: ORCSDirexion FundsTrading--Inverse EquityETFUSD
29.43-1.52 (-4.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ORCS price history
The price history for Direxion Daily ORCL Bear 1X (ORCS) on this page begins on October 7, 2026, when the stock closed at $29.19; it most recently closed at $29.43 on October 9, 2026. The highest price in this record is $31.03, reached on October 8, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ORCS returns
1 week
+0.81%
ORCS price return, excluding dividends.
ORCS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.92 | 30.24 | 29.14 | 29.43 | -4.91% | |
| 29.49 | 31.03 | 29.46 | 30.95 | +6.01% | |
| 29.51 | 29.68 | 29.06 | 29.19 | — |