OSCX Historical Prices
NASDAQ: OSCXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
39.28+0.2815 (+0.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OSCX price history
The price history for Defiance Daily Target 2x Long OSCR (OSCX) on this page begins on October 7, 2026, when the stock closed at $38.55; it most recently closed at $39.28 on October 9, 2026. The highest price in this record is $40.00, reached on October 9, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OSCX returns
1 week
+1.89%
OSCX price return, excluding dividends.
OSCX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.99 | 40.00 | 38.53 | 39.28 | +2.25% | |
| 39.00 | 39.00 | 38.42 | 38.42 | -0.36% | |
| 38.34 | 38.96 | 38.02 | 38.55 | — |