OSEA Historical Prices
NYSEARCA: OSEAHarbor Capital Advisors IncForeign Large GrowthETFUSD
29.60+0.4581 (+1.57%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
OSEA price history
The price history for Harbor International Compounders (OSEA) on this page begins on October 7, 2026, when the stock closed at $29.19; it most recently closed at $29.60 on October 9, 2026. The highest price in this record is $29.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OSEA returns
1 week
+1.40%
OSEA price return, excluding dividends.
OSEA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.51 | 29.61 | 29.45 | 29.60 | +1.57% | |
| 29.19 | 29.32 | 29.04 | 29.14 | -0.16% | |
| 29.14 | 29.26 | 29.09 | 29.19 | — |