OUSA Historical Prices
NYSEARCA: OUSAALPSLarge ValueETFUSD
60.87+0.07 (+0.12%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
OUSA price history
The price history for ALPS O'Shares U.S. Quality Dividend (OUSA) on this page begins on October 7, 2026, when the stock closed at $60.37; it most recently closed at $60.87 on October 9, 2026. The highest price in this record is $60.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OUSA returns
1 week
+0.83%
OUSA price return, excluding dividends.
OUSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.64 | 60.93 | 60.73 | 60.87 | +0.12% | |
| 60.23 | 60.81 | 60.25 | 60.80 | +0.71% | |
| 60.31 | 60.52 | 60.27 | 60.37 | — |