OUSL Historical Prices
BATS: OUSLDefiance ETFs LLCTrading--Leveraged EquityETFUSD
14.75+0.17 (+1.17%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
OUSL price history
The price history for Defiance Daily Target 2X Long OUST (OUSL) on this page begins on October 7, 2026, when the stock closed at $16.29; it most recently closed at $14.75 on October 9, 2026. The highest price in this record is $17.64, reached on October 7, 2026; the latest close is 16.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OUSL returns
1 week
-9.45%
OUSL price return, excluding dividends.
OUSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.97 | 15.14 | 14.44 | 14.75 | +1.17% | |
| 14.88 | 16.31 | 13.98 | 14.58 | -10.50% | |
| 17.56 | 17.64 | 15.50 | 16.29 | — |