OUSM Historical Prices
NYSEARCA: OUSMETFUSD
46.55-0.12 (-0.26%)
Market open · Delayed 15 min · as of Oct 9, 10:59 AM ET
OUSM price history
The price history for ALPS O'Shares U.S. Small-Cap Quality Dividend (OUSM) on this page begins on October 7, 2026, when the stock closed at $46.41; it most recently closed at $46.67 on October 8, 2026. The highest price in this record is $46.82, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OUSM returns
1 week
+0.56%
OUSM price return, excluding dividends.
OUSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.26 | 46.74 | 46.10 | 46.67 | +0.56% | |
| 46.67 | 46.82 | 46.29 | 46.41 | — |