OVF Historical Prices
BATS: OVFLiquid StrategiesForeign Large BlendETFUSD
30.86+0.3174 (+1.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
OVF price history
The price history for Overlay Shares Foreign Equity (OVF) on this page begins on October 7, 2026, when the stock closed at $30.83; it most recently closed at $30.86 on October 9, 2026. The highest price in this record is $30.86, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OVF returns
1 week
+0.10%
OVF price return, excluding dividends.
OVF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.78 | 30.86 | 30.69 | 30.86 | +1.04% | |
| 30.65 | 30.61 | 30.43 | 30.54 | -0.93% | |
| 30.86 | 30.86 | 30.61 | 30.83 | — |