OZEM Historical Prices
NASDAQ: OZEMRoundhill InvestmentsHealthETFUSD
29.60+0.3509 (+1.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OZEM price history
The price history for Roundhill GLP-1 & Weight Loss (OZEM) on this page begins on October 7, 2026, when the stock closed at $30.09; it most recently closed at $29.60 on October 9, 2026. The highest price in this record is $30.34, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OZEM returns
1 week
-1.64%
OZEM price return, excluding dividends.
OZEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.08 | 29.60 | 29.08 | 29.60 | +1.06% | |
| 29.59 | 29.59 | 28.93 | 29.29 | -2.67% | |
| 30.00 | 30.34 | 29.95 | 30.09 | — |