PABD Historical Prices
NASDAQ: PABDiSharesForeign Large BlendETFUSD
67.67+0.585 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PABD price history
The price history for iShares Paris-Aligned Climate Optimized MSCI World ex USA (PABD) on this page begins on October 7, 2026, when the stock closed at $67.34; it most recently closed at $67.67 on October 9, 2026. The highest price in this record is $67.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PABD returns
1 week
+0.49%
PABD price return, excluding dividends.
PABD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.52 | 67.67 | 67.52 | 67.67 | +0.82% | |
| 67.08 | 67.11 | 67.08 | 67.11 | -0.33% | |
| 67.34 | 67.34 | 67.34 | 67.34 | — |