PABU Historical Prices
NASDAQ: PABUiSharesLarge GrowthETFUSD
80.57+0.6012 (+0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PABU price history
The price history for iShares Paris-Aligned Climate Optimized MSCI USA (PABU) on this page begins on October 7, 2026, when the stock closed at $80.39; it most recently closed at $80.57 on October 9, 2026. The highest price in this record is $80.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PABU returns
1 week
+0.23%
PABU price return, excluding dividends.
PABU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.57 | 80.57 | 80.57 | 80.57 | +1.06% | |
| 79.97 | 79.97 | 79.73 | 79.73 | -0.82% | |
| 80.36 | 80.41 | 80.36 | 80.39 | — |