PALD Historical Prices
NASDAQ: PALDDirexion FundsTrading--Inverse EquityETFUSD
8.75-0.4653 (-5.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 8.68 -0.91%
PALD price history
The price history for Direxion Daily PANW Bear 1X (PALD) on this page begins on October 7, 2026, when the stock closed at $9.06; it most recently closed at $8.75 on October 9, 2026. The highest price in this record is $9.25, reached on October 8, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PALD returns
1 week
-3.33%
PALD price return, excluding dividends.
PALD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.01 | 9.12 | 8.75 | 8.75 | -5.05% | |
| 9.14 | 9.25 | 8.95 | 9.22 | +1.80% | |
| 8.89 | 9.07 | 8.86 | 9.06 | — |