PALL Historical Prices
NYSE: PALLAberdeen Standard InvestmentsCommodities FocusedETFUSD
20.77+0.28 (+1.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PALL price history
The price history for abrdn Physical Palladium Shares (PALL) on this page begins on October 7, 2026, when the stock closed at $20.30; it most recently closed at $20.77 on October 9, 2026. The highest price in this record is $20.97, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PALL returns
1 week
+2.32%
PALL price return, excluding dividends.
PALL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.75 | 20.97 | 20.75 | 20.77 | +1.37% | |
| 20.35 | 20.50 | 20.25 | 20.49 | +0.94% | |
| 20.32 | 20.49 | 20.20 | 20.30 | — |