PALU Historical Prices
NASDAQ: PALUDirexion FundsTrading--Leveraged EquityETFUSD
69.03+6.38 (+10.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PALU price history
The price history for Direxion Daily PANW Bull 2X (PALU) on this page begins on October 7, 2026, when the stock closed at $64.83; it most recently closed at $69.03 on October 9, 2026. The highest price in this record is $69.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PALU returns
1 week
+6.48%
PALU price return, excluding dividends.
PALU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.30 | 69.14 | 63.58 | 69.03 | +10.55% | |
| 65.06 | 66.73 | 61.89 | 62.44 | -3.69% | |
| 68.03 | 68.48 | 64.57 | 64.83 | — |