PANG Historical Prices
NASDAQ: PANGThemes ETF TrustTrading--Leveraged EquityETFUSD
42.30+4.12 (+10.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PANG price history
The price history for Leverage Shares 2X Long PANW Daily (PANG) on this page begins on October 7, 2026, when the stock closed at $39.91; it most recently closed at $42.30 on October 9, 2026. The highest price in this record is $42.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PANG returns
1 week
+5.97%
PANG price return, excluding dividends.
PANG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.20 | 42.37 | 39.20 | 42.30 | +10.22% | |
| 40.69 | 40.69 | 37.99 | 38.38 | -3.85% | |
| 41.51 | 42.07 | 39.73 | 39.91 | — |