PATN Historical Prices
NASDAQ: PATNPacerForeign Large BlendETFUSD
35.47+0.2453 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PATN price history
The price history for Pacer Nasdaq International Patent Leaders (PATN) on this page begins on October 7, 2026, when the stock closed at $35.80; it most recently closed at $35.22 on October 8, 2026. The highest price in this record is $35.89, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PATN returns
1 week
-1.62%
PATN price return, excluding dividends.
PATN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.45 | 35.49 | 35.00 | 35.22 | -1.62% | |
| 35.72 | 35.89 | 35.52 | 35.80 | — |