PATX Historical Prices
BATS: PATXAXSTrading--Leveraged EquityETFUSD
10.12+0.32 (+3.27%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PATX price history
The price history for Tradr 2X Long PATH Daily (PATX) on this page begins on October 7, 2026, when the stock closed at $9.55; it most recently closed at $10.12 on October 9, 2026. The highest price in this record is $10.28, reached on October 9, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PATX returns
1 week
+5.97%
PATX price return, excluding dividends.
PATX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.90 | 10.28 | 9.72 | 10.12 | +3.27% | |
| 9.71 | 9.80 | 9.39 | 9.80 | +2.62% | |
| 9.76 | 9.62 | 9.50 | 9.55 | — |