PAVE Historical Prices
BATS: PAVEGlobal X FundsInfrastructureETFUSD
53.45+0.20 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PAVE price history
The price history for Global X U.S. Infrastructure Development (PAVE) on this page begins on October 7, 2026, when the stock closed at $53.29; it most recently closed at $53.45 on October 9, 2026. The highest price in this record is $54.10, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PAVE returns
1 week
+0.30%
PAVE price return, excluding dividends.
PAVE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.37 | 53.70 | 53.03 | 53.45 | +0.38% | |
| 53.00 | 53.42 | 52.65 | 53.25 | -0.08% | |
| 54.11 | 54.10 | 52.92 | 53.29 | — |